24H 最高$22.86
24H 最低$22.65
今日开盘$22.7
24H 成交量$1.64万
流通市值—
24H 涨跌额($0.12)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $27.18万 | $3,390.37万 | -2.90% |
| 70 |
FILFilecoin
|
$0.7687 | $0.7998 | $0.7616 | $231.09万 | $6.60亿 | -3.48% |
| 128 |
COMPCompound
|
$20 | $20.25 | $19.66 | $91.29万 | $1.92亿 | -1.19% |
| 644 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.46万 | — | 0.23% |
| 601 |
DCRDecred
|
$12.38 | $12.82 | $12.34 | $5.40万 | $2.21亿 | -2.44% |
| 412 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.70万 | $2,302.70万 | 0.41% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.31万 | — | 0.23% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.56% |
| 120 |
PROMPrometeus
|
$5.237 | $5.36 | $5.20 | $99.29万 | $9,557.90万 | -1.10% |
| 87 |
STRKStarknet
|
$0.03895 | $0.04063 | $0.03864 | $168.05万 | $3.03亿 | -3.47% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,542.28 | — | -0.38% |
| 621 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -3.99% |
| 367 |
GUNGunz
|
$0.001726 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.75% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4055.55 | $4,065.44 | $4,052.87 | $2,244.92万 | $10.00亿 | -0.12% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 410 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.02万 | $2,635.25万 | -1.60% |
相关站点
共 40 个
BUSD _比特币行情
Sui _数字货币市值
LayerZero _比特币行情
波场 _加密货币行情
狗币 _比特币行情
ONEchain _比特币
COTI _BTC行情
Sui _BTC行情
EUR _BTC行情
Filecoin _比特币行情
RWUSD _BTC行情
United Stables _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _比特币
Raydium _BTC行情
LayerZero _BTC行情
BUSD _币种排行
比特币
Celo _币种排行
Celo _BTC行情
Thena _比特币行情
LayerZero _以太坊ETH价格
Plasma _比特币行情
Polymath _加密货币行情
EUR _数字货币市值
Aave _加密货币行情
Polygon _数字货币市值
JUST _比特币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
MarsCoin _币种排行
RNDR _比特币行情
应用链 _币种排行
牛来 _数字货币市值
ONEchain _BTC行情
瑞波币 _比特币行情
Pump.fun _数字货币市值
Sui _加密货币行情
CyberConnect _比特币
KORUB _比特币行情