24H 最高$47.68
24H 最低$47.19
今日开盘$47.5
24H 成交量$9,908.48
流通市值—
24H 涨跌额($0.12)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKzkSync
|
$0.00919 | $0.00964 | $0.00916 | $28.45万 | $3,390.37万 | -4.17% |
| 79 |
FILFilecoin
|
$0.7796 | $0.8114 | $0.774 | $190.17万 | $6.60亿 | -3.40% |
| 139 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $89.10万 | $1.92亿 | -0.80% |
| 655 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.40万 | — | -0.12% |
| 567 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -0.87% |
| 435 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.30万 | $2,302.70万 | -0.25% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 621 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $3.48万 | — | -0.91% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.15% |
| 135 |
PROMPrometeus
|
$5.231 | $5.39 | $5.20 | $89.91万 | $9,557.90万 | -2.39% |
| 66 |
STRKStarknet
|
$0.03949 | $0.04249 | $0.03947 | $237.02万 | $3.03亿 | -4.57% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,450.35 | — | -0.12% |
| 615 |
DOLODolomite
|
$0.02156 | $0.02265 | $0.02153 | $4.02万 | $782.99万 | -4.52% |
| 366 |
GUNGunz
|
$0.001761 | $0.001873 | $0.001761 | $24.10万 | $107.29万 | -5.78% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 11 |
XAUTTether Gold
|
$4059 | $4,065.44 | $4,058.74 | $2,287.45万 | $10.00亿 | -0.11% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 382 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.26万 | $2,635.25万 | -1.06% |
相关站点
共 40 个
Gram _比特币
Polymath _比特币
BFUSD _币种排行
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _BTC行情
United Stables _数字货币市值
Wrapped _比特币
Ripple USD _比特币行情
达世币 _比特币
比特现金 _比特币
Vanar Chain _币种排行
Raydium _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _加密货币行情
Ethena _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Ethena _比特币行情
Sign _比特币行情
Quant _BTC行情
Thena _以太坊ETH价格
Polymath _BTC行情
ONEchain _数字货币市值
Artificial _比特币行情
RWUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _加密货币行情
艾达币 _BTC行情
Meteora _数字货币市值
Secret _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Aster _加密货币行情