24H 最高$0.00447
24H 最低$0.00412
今日开盘$0.0044
24H 成交量$23.48万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKzkSync
|
$0.00899 | $0.00945 | $0.00884 | $128.58万 | $3,427.04万 | -2.81% |
| 76 |
FILFilecoin
|
$0.7436 | $0.7828 | $0.728 | $404.59万 | $6.59亿 | -3.20% |
| 462 |
COMPCompound
|
$19.76 | $20.53 | $19.55 | $25.36万 | $1.96亿 | -2.71% |
| 671 |
BBBBBB
|
$9.03 | $9.70 | $8.88 | $5.50万 | — | -4.44% |
| 653 |
DCRDecred
|
$11.26 | $11.83 | $11.21 | $7.80万 | $2.05亿 | -3.27% |
| 51 |
OPGOpenGradient
|
$0.1389 | $0.1641 | $0.1313 | $1,004.94万 | $2,701.99万 | -3.94% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 166 |
MVLLBMVLLB
|
$11.23 | $12.99 | $10.29 | $101.04万 | — | -2.77% |
| 657 |
UMAUMA
|
$0.297 | $0.311 | $0.293 | $7.45万 | $2,670.89万 | -3.26% |
| 98 |
PROMPrometeus
|
$4.727 | $5.08 | $4.57 | $235.11万 | $8,645.11万 | -1.83% |
| 90 |
STRKStarknet
|
$0.03616 | $0.03916 | $0.03545 | $275.26万 | $2.98亿 | -5.19% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
HIMSBHIMSB
|
$19.7 | $20.85 | $19.37 | $11.06万 | — | 0.36% |
| 590 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.02007 | $14.17万 | $757.68万 | -2.20% |
| 512 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001619 | $19.12万 | $104.23万 | -3.62% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 18 |
XAUTTether Gold
|
$3885.58 | $4,008.86 | $3,881.01 | $3,468.80万 | $9.85亿 | -3.03% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 403 |
LUNATerra
|
$0.0348 | $0.037 | $0.0339 | $31.80万 | $2,618.86万 | -4.92% |