24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $145.69万 | $3,404.94万 | -6.31% |
| 64 |
FILFilecoin
|
$0.806 | $0.8872 | $0.7804 | $748.32万 | $6.66亿 | -6.56% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 199 |
MVLLBMVLLB
|
$8.33 | $11.92 | $8.15 | $104.85万 | — | -26.54% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 177 |
PROMPrometeus
|
$5.37 | $5.60 | $5.30 | $127.97万 | $9,722.96万 | -1.01% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $523.82万 | $3.06亿 | -7.43% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
HIMSBHIMSB
|
$23.89 | $27.14 | $22.96 | $5.74万 | — | -11.42% |
| 632 |
DOLODolomite
|
$0.02198 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.58% |
| 425 |
GUNGunz
|
$0.001785 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.99% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4094.32 | $4,128.31 | $4,040.82 | $8,075.31万 | $10.10亿 | 1.13% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -5.09% |
相关站点
共 40 个
Quant _币种排行
以太坊 _比特币行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
恒星币 _数字货币市值
Aptos _比特币行情
波场 _以太坊ETH价格
Celestia _加密货币行情
Sei _数字货币市值
Near Protocol _比特币行情
币安币 _加密货币行情
以太坊 _比特币
Starknet _数字货币市值
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
Pepe _币种排行
Bittensor _数字货币市值
Sei _数字货币市值
KORUB _数字货币市值
Tezos _比特币
Avalanche _比特币
恒星币 _币种排行
Aave _比特币
Solana _加密货币行情
SNXXB _币种排行
艾达币 _币种排行
Artificial _比特币行情
Aerodrome _币种排行
Pepe _比特币行情
以太坊 _比特币行情
达世币 _比特币
Aptos _比特币
Hyperliquid _数字货币市值
Aptos _数字货币市值
EUR _比特币
Gram _比特币
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格