24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$8.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZKzkSync
|
$0.00904 | $0.00944 | $0.00875 | $175.68万 | $3,291.10万 | -0.88% |
| 76 |
FILFilecoin
|
$0.727 | $0.7506 | $0.7074 | $430.43万 | $6.22亿 | -3.12% |
| 275 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.70万 | $1.92亿 | -0.90% |
| 615 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.67万 | — | -6.86% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 222 |
MVLLBMVLLB
|
$9.83 | $12.35 | $9.46 | $70.80万 | — | -19.10% |
| 543 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | 0.00% |
| 120 |
PROMPrometeus
|
$5.003 | $5.11 | $4.83 | $196.24万 | $8,964.32万 | 1.92% |
| 82 |
STRKStarknet
|
$0.03732 | $0.038 | $0.03546 | $389.58万 | $2.77亿 | 1.50% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.34 | $19.22 | $8.02万 | — | -4.53% |
| 553 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $11.34万 | $741.76万 | -1.11% |
| 382 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.13万 | $99.58万 | 1.99% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 20 |
XAUTTether Gold
|
$3874.7 | $3,915.26 | $3,859.60 | $3,345.17万 | $9.54亿 | 0.05% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 393 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $27.34万 | $2,439.86万 | -1.43% |