Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.83
-0.74%
≈ ￥381.678
(-$0.43)
更新于 2026-11-15 22:05:03
24H 最高$58.46
24H 最低$56.05
今日开盘$58.26
24H 成交量$599.29万
流通市值$8,769.81万
24H 涨跌额(-$0.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZKzkSync
|
$0.00801 | $0.00847 | $0.00742 | $266.89万 | $3,011.63万 | -5.21% |
| 43 |
FILFilecoin
|
$0.6142 | $0.6799 | $0.5863 | $1,478.96万 | $5.56亿 | -9.49% |
| 281 |
COMPCompound
|
$17.83 | $19.05 | $17.55 | $54.80万 | $1.80亿 | -6.21% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.49万 | — | -0.68% |
| 494 |
DCRDecred
|
$10.59 | $10.77 | $10.11 | $18.96万 | $1.88亿 | -1.31% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.87万 | $2,547.22万 | 1.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 452 |
MVLLBMVLLB
|
$9.93 | $10.02 | $9.39 | $25.41万 | — | 0.71% |
| 429 |
UMAUMA
|
$0.266 | $0.281 | $0.253 | $28.17万 | $2,372.00万 | -5.00% |
| 179 |
PROMPrometeus
|
$4.95 | $5.10 | $4.89 | $110.81万 | $9,252.82万 | -2.52% |
| 65 |
STRKStarknet
|
$0.03446 | $0.03589 | $0.032 | $612.29万 | $2.61亿 | -2.30% |
| 181 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.29 | $18.72 | $5.62万 | — | 0.10% |
| 511 |
DOLODolomite
|
$0.01917 | $0.02014 | $0.01855 | $16.00万 | $713.87万 | -4.58% |
| 193 |
GUNGunz
|
$0.001493 | $0.001625 | $0.001447 | $96.60万 | $94.30万 | -8.12% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3824.31 | $3,864.58 | $3,763.93 | $3,162.58万 | $9.44亿 | -1.00% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 255 |
LUNATerra
|
$0.0317 | $0.0325 | $0.0296 | $63.73万 | $2,270.09万 | -2.46% |