24H 最高$5.54
24H 最低$4.79
今日开盘$5.39
24H 成交量$22.12万
流通市值—
24H 涨跌额(-$0.38)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZKzkSync
|
$0.00918 | $0.00936 | $0.00873 | $120.20万 | $3,248.33万 | 1.10% |
| 52 |
FILFilecoin
|
$0.752 | $0.7744 | $0.7313 | $800.05万 | $6.31亿 | -1.85% |
| 349 |
COMPCompound
|
$19.75 | $20.42 | $19.69 | $40.47万 | $1.92亿 | -2.52% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.98万 | — | -0.32% |
| 641 |
DCRDecred
|
$11.58 | $12.10 | $11.53 | $9.55万 | $2.07亿 | -4.30% |
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $94.79万 | $2,408.76万 | -0.85% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.74万 | — | 12.70% |
| 638 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.63万 | $2,622.08万 | -2.89% |
| 61 |
PROMPrometeus
|
$4.642 | $5.47 | $4.57 | $670.37万 | $9,832.61万 | -13.04% |
| 107 |
STRKStarknet
|
$0.03725 | $0.03934 | $0.03694 | $224.37万 | $2.87亿 | -3.35% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.65% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.29% |
| 459 |
GUNGunz
|
$0.001685 | $0.001771 | $0.00168 | $26.41万 | $102.91万 | -2.94% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4051.63 | $4,107.99 | $4,005.52 | $2,204.66万 | $9.89亿 | -1.28% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 538 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $19.03万 | $2,563.01万 | -1.63% |
相关站点
共 40 个
USD.AI _加密货币行情
Uniswap _币种排行
Ripple USD _比特币
Act I : The _数字货币市值
Aptos _加密货币行情
恒星币 _币种排行
Ether.fi _比特币行情
Avalanche _加密货币行情
Initia _币种排行
BitTensor _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _比特币行情
BENQI _比特币
Hyperliquid _数字货币市值
United Stables _比特币行情
Gram _加密货币行情
比特现金 _数字货币市值
Artificial _币种排行
BitTensor _加密货币行情
Wrapped _数字货币市值
币安币 _比特币
Chainlink _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _比特币
AMDB _比特币行情
币安币 _币种排行
Filecoin _数字货币市值
ONEchain _数字货币市值
ONEchain _BTC行情
TQQQB _比特币
Aave _数字货币市值
CyberConnect _BTC行情
Huma Finance _加密货币行情
Ethena USDe _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币行情
Injective _数字货币市值
Solana _币种排行
Aerodrome _币种排行