24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ZKZKsync
|
$0.00955 | $0.01035 | $0.00903 | $146.01万 | $3,404.94万 | -5.26% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.87万 | $1.87亿 | -2.38% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 198 |
MVLLBMVLLB
|
$8.83 | $11.92 | $8.15 | $105.55万 | — | -19.73% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 179 |
PROMPrometeus
|
$5.379 | $5.60 | $5.30 | $124.25万 | $9,722.96万 | -1.32% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $527.23万 | $3.06亿 | -5.98% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.81万 | — | -10.74% |
| 628 |
DOLODolomite
|
$0.02203 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.08% |
| 424 |
GUNGunz
|
$0.001805 | $0.001986 | $0.001726 | $34.92万 | $106.65万 | -6.28% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4102.68 | $4,128.31 | $4,040.82 | $8,064.54万 | $10.10亿 | 1.46% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 434 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.93万 | $2,631.52万 | -3.83% |
相关站点
共 40 个
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _币种排行
Aerodrome _数字货币市值
Ethena _加密货币行情
EUR _比特币
NFPrompt _币种排行
First Digital _比特币
达世币 _数字货币市值
BEAMX _比特币
币安币 _币种排行
Ethena _数字货币市值
Raydium _BTC行情
BFUSD _比特币
USDC _数字货币市值
Ondo _BTC行情
NFPrompt _比特币
SOXSB _比特币行情
币安币 _比特币
比特币 _币种排行
Initia _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Aptos _比特币行情
狗币 _币种排行
SNXXB _加密货币行情
Aerodrome _BTC行情
Hedera _加密货币行情
1000CAT _数字货币市值
Tether Gold _比特币行情
BEB _币种排行
USD1 _比特币
牛来 _BTC行情
USD1 _币种排行
SOXSB _比特币
Huma Finance _币种排行
比特币 _数字货币市值