24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKzkSync
|
$0.00901 | $0.00945 | $0.00884 | $128.79万 | $3,427.04万 | -2.60% |
| 76 |
FILFilecoin
|
$0.7437 | $0.7828 | $0.728 | $405.24万 | $6.59亿 | -3.04% |
| 460 |
COMPCompound
|
$19.82 | $20.53 | $19.55 | $25.57万 | $1.96亿 | -2.32% |
| 673 |
BBBBBB
|
$9.03 | $9.70 | $8.88 | $5.34万 | — | -4.65% |
| 653 |
DCRDecred
|
$11.23 | $11.83 | $11.21 | $7.81万 | $2.05亿 | -3.44% |
| 51 |
OPGOpenGradient
|
$0.1392 | $0.1641 | $0.1313 | $996.72万 | $2,701.99万 | -5.44% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 165 |
MVLLBMVLLB
|
$11.38 | $12.99 | $10.29 | $101.15万 | — | -0.52% |
| 658 |
UMAUMA
|
$0.299 | $0.311 | $0.293 | $7.49万 | $2,670.89万 | -2.61% |
| 99 |
PROMPrometeus
|
$4.74 | $5.08 | $4.57 | $234.96万 | $8,645.11万 | -1.56% |
| 90 |
STRKStarknet
|
$0.03618 | $0.03916 | $0.03545 | $273.05万 | $2.98亿 | -5.39% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 615 |
HIMSBHIMSB
|
$19.94 | $20.85 | $19.37 | $11.18万 | — | 1.53% |
| 590 |
DOLODolomite
|
$0.02048 | $0.02113 | $0.02007 | $14.17万 | $757.68万 | -2.01% |
| 509 |
GUNGunz
|
$0.001655 | $0.001739 | $0.001619 | $19.20万 | $104.23万 | -3.39% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 18 |
XAUTTether Gold
|
$3881.15 | $4,008.86 | $3,878.68 | $3,539.15万 | $9.85亿 | -3.15% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 402 |
LUNATerra
|
$0.0348 | $0.037 | $0.0339 | $31.85万 | $2,618.86万 | -4.92% |