24H 最高$0.00611
24H 最低$0.00571
今日开盘$0.00604
24H 成交量$32.70万
流通市值$247.50万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZKzkSync
|
$0.00904 | $0.00944 | $0.00875 | $174.54万 | $3,291.10万 | -0.44% |
| 76 |
FILFilecoin
|
$0.7254 | $0.7517 | $0.7074 | $430.60万 | $6.22亿 | -2.92% |
| 274 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $44.00万 | $1.92亿 | -0.55% |
| 616 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.64万 | — | -6.00% |
| 604 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.28万 | $2.00亿 | -0.70% |
| 122 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $186.54万 | $2,637.24万 | -0.49% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 222 |
MVLLBMVLLB
|
$9.64 | $12.35 | $9.46 | $71.01万 | — | -20.40% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 0.00% |
| 119 |
PROMPrometeus
|
$5 | $5.11 | $4.83 | $200.05万 | $8,964.32万 | 2.50% |
| 82 |
STRKStarknet
|
$0.03714 | $0.038 | $0.03546 | $389.49万 | $2.77亿 | 1.78% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.42 | $19.22 | $8.03万 | — | -5.00% |
| 548 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $11.74万 | $741.76万 | -0.53% |
| 385 |
GUNGunz
|
$0.001683 | $0.001707 | $0.001596 | $28.12万 | $99.58万 | 1.45% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
XAUTTether Gold
|
$3870.81 | $3,915.26 | $3,859.60 | $3,515.79万 | $9.54亿 | -0.11% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 393 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.30万 | $2,439.86万 | -1.99% |