24H 最高$0.732
24H 最低$0.692
今日开盘$0.728
24H 成交量$20.24万
流通市值$462.73万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZKzkSync
|
$0.00895 | $0.00945 | $0.00884 | $128.45万 | $3,427.04万 | -3.76% |
| 76 |
FILFilecoin
|
$0.7352 | $0.7828 | $0.728 | $416.45万 | $6.59亿 | -4.47% |
| 454 |
COMPCompound
|
$19.7 | $20.53 | $19.55 | $26.45万 | $1.96亿 | -3.19% |
| 678 |
BBBBBB
|
$9.06 | $9.70 | $8.88 | $4.58万 | — | -3.31% |
| 654 |
DCRDecred
|
$11.19 | $11.83 | $11.19 | $7.83万 | $2.05亿 | -3.78% |
| 52 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $919.65万 | $2,701.99万 | -8.51% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 162 |
MVLLBMVLLB
|
$11.19 | $12.99 | $10.29 | $103.42万 | — | -4.77% |
| 658 |
UMAUMA
|
$0.295 | $0.311 | $0.293 | $7.69万 | $2,670.89万 | -3.91% |
| 100 |
PROMPrometeus
|
$4.748 | $5.08 | $4.57 | $235.41万 | $8,645.11万 | -0.59% |
| 91 |
STRKStarknet
|
$0.03576 | $0.03916 | $0.03545 | $279.41万 | $2.98亿 | -7.31% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
HIMSBHIMSB
|
$19.96 | $20.85 | $19.52 | $11.23万 | — | 1.68% |
| 592 |
DOLODolomite
|
$0.02036 | $0.02113 | $0.02007 | $14.32万 | $757.68万 | -2.49% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 17 |
XAUTTether Gold
|
$3852.63 | $4,008.09 | $3,850.48 | $3,958.62万 | $9.85亿 | -3.88% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 401 |
LUNATerra
|
$0.0344 | $0.037 | $0.0339 | $32.14万 | $2,618.86万 | -6.01% |